일자	종가	등락	등락률(%)	거래량
03/05	801	4	0.50%	48,272
03/04	797	1	-0.13%	47,757
02/28	798	8	-0.99%	29,578
02/27	806	3	0.37%	32,374
02/26	803	1	0.12%	52,142
02/25	802	1	-0.12%	138,225
02/24	803	1	-0.12%	98,168
02/21	804	3	0.37%	39,293
02/20	801	1	0.12%	103,579
02/19	800	1	0.13%	89,040