일자	종가	등락	등락률(%)	거래량
03/04	2,715	30	1.12%	76,445
02/28	2,685	85	-3.07%	109,794
02/27	2,770	45	-1.60%	88,712
02/26	2,815	20	0.72%	79,166
02/25	2,795	5	-0.18%	236,442
02/24	2,800	85	3.13%	212,299
02/21	2,715	110	4.22%	192,347
02/20	2,605	15	0.58%	85,071
02/19	2,590	5	0.19%	95,884
02/18	2,585	15	0.58%	60,692