일자	종가	등락	등락률(%)	거래량
03/05	6,440	240	3.87%	83
03/04	6,200	30	-0.48%	408
02/28	6,230	250	-3.86%	550
02/27	6,480	0	0.00%	25
02/26	6,480	30	0.47%	351
02/25	6,450	10	-0.15%	116
02/24	6,460	80	1.25%	82
02/21	6,380	140	2.24%	224
02/20	6,240	210	-3.26%	2,348
02/19	6,450	0	0.00%	437