일자	종가	등락	등락률(%)	거래량
03/05	4,635	60	1.31%	83,264
03/04	4,575	75	-1.61%	70,768
02/28	4,650	75	-1.59%	131,986
02/27	4,725	85	-1.77%	99,443
02/26	4,810	0	0.00%	138,164
02/25	4,810	50	1.05%	218,938
02/24	4,760	0	0.00%	64,924
02/21	4,760	30	0.63%	98,651
02/20	4,730	60	-1.25%	120,923
02/19	4,790	5	0.10%	110,468