일자	종가	등락	등락률(%)	거래량
03/07	3,665	25	-0.68%	58,890
03/06	3,690	5	0.14%	41,404
03/05	3,685	30	0.82%	74,070
03/04	3,655	50	-1.35%	79,638
02/28	3,705	60	-1.59%	86,765
02/27	3,765	25	-0.66%	33,680
02/26	3,790	25	0.66%	39,233
02/25	3,765	5	-0.13%	29,489
02/24	3,770	0	0.00%	17,877
02/21	3,770	5	-0.13%	26,178