일자	종가	등락	등락률(%)	거래량
03/05	2,085	15	0.72%	5,865
03/04	2,070	5	-0.24%	5,806
02/28	2,075	0	0.00%	40,841
02/27	2,075	76	3.80%	187,498
02/26	1,999	11	-0.55%	26,922
02/25	2,010	10	-0.50%	22,892
02/24	2,020	10	0.50%	7,188
02/21	2,010	0	0.00%	6,824
02/20	2,010	0	0.00%	9,344
02/19	2,010	10	0.50%	14,091