일자	종가	등락	등락률(%)	거래량
03/05	2,095	106	5.33%	902,971
03/04	1,989	46	-2.26%	351,478
02/28	2,035	85	-4.01%	745,841
02/27	2,120	100	-4.50%	965,606
02/26	2,220	100	4.72%	4,224,132
02/25	2,120	25	-1.17%	393,016
02/24	2,145	5	0.23%	519,486
02/21	2,140	10	-0.47%	487,346
02/20	2,150	25	-1.15%	604,521
02/19	2,175	15	-0.68%	717,629