일자	종가	등락	등락률(%)	거래량
03/05	8,760	40	-0.45%	12,868
03/04	8,800	70	0.80%	17,980
02/28	8,730	30	-0.34%	4,116
02/27	8,760	10	-0.11%	14,001
02/26	8,770	0	0.00%	6,091
02/25	8,770	60	-0.68%	8,436
02/24	8,830	160	1.85%	24,000
02/21	8,670	110	-1.25%	12,208
02/20	8,780	10	0.11%	6,146
02/19	8,770	20	-0.23%	6,638