일자	종가	등락	등락률(%)	거래량
03/05	1,812	32	1.80%	172,779
03/04	1,780	44	-2.41%	285,873
02/28	1,824	60	-3.18%	311,149
02/27	1,884	29	-1.52%	227,177
02/26	1,913	34	1.81%	552,294
02/25	1,879	29	-1.52%	216,078
02/24	1,908	35	1.87%	531,478
02/21	1,873	27	-1.42%	235,530
02/20	1,900	21	-1.09%	248,035
02/19	1,921	9	-0.47%	203,608