일자	종가	등락	등락률(%)	거래량
03/05	23,500	700	3.07%	1,262,382
03/04	22,800	0	0.00%	1,015,974
02/28	22,800	350	-1.51%	645,625
02/27	23,150	0	0.00%	826,330
02/26	23,150	750	-3.14%	714,627
02/25	23,900	2000	9.13%	2,016,872
02/24	21,900	850	4.04%	807,455
02/21	21,050	650	3.19%	809,432
02/20	20,400	2200	-9.73%	1,586,835
02/19	22,600	100	0.44%	975,887