일자	종가	등락	등락률(%)	거래량
03/05	96,900	2700	-2.71%	348,900
03/04	99,600	1300	1.32%	324,247
02/28	98,300	1800	-1.80%	1,046,917
02/27	100,100	4000	-3.84%	508,546
02/26	104,100	600	0.58%	368,664
02/25	103,500	0	0.00%	363,112
02/24	103,500	600	-0.58%	262,792
02/21	104,100	1100	-1.05%	265,899
02/20	105,200	700	-0.66%	181,342
02/19	105,900	900	0.86%	181,880