일자	종가	등락	등락률(%)	거래량
02/24	21,900	850	-3.74%	272,560
02/21	22,750	300	-1.30%	333,667
02/20	23,050	450	-1.91%	306,416
02/19	23,500	350	1.51%	1,711,318
02/18	23,150	1300	5.95%	533,706
02/17	21,850	50	0.23%	193,840
02/14	21,800	350	1.63%	312,902
02/13	21,450	1250	6.19%	244,115
02/12	20,200	600	-2.88%	156,556
02/11	20,800	100	-0.48%	352,694