일자	종가	등락	등락률(%)	거래량
03/06	5,650	10	0.18%	11,401
03/05	5,640	20	-0.35%	25,164
03/04	5,660	20	-0.35%	37,665
02/28	5,680	30	-0.53%	39,177
02/27	5,710	0	0.00%	17,183
02/26	5,710	0	0.00%	18,946
02/25	5,710	0	0.00%	12,591
02/24	5,710	10	0.18%	14,749
02/21	5,700	20	-0.35%	11,711
02/20	5,720	20	-0.35%	46,743