일자	종가	등락	등락률(%)	거래량
03/05	6,550	210	3.31%	13,216
03/04	6,340	10	-0.16%	23,401
02/28	6,350	240	-3.64%	34,519
02/27	6,590	130	-1.93%	22,971
02/26	6,720	130	1.97%	49,710
02/25	6,590	110	-1.64%	26,269
02/24	6,700	50	-0.74%	51,584
02/21	6,750	110	-1.60%	47,438
02/20	6,860	150	-2.14%	105,678
02/19	7,010	40	0.57%	211,186