일자	종가	등락	등락률(%)	거래량
02/24	8,130	210	-2.52%	10,632
02/21	8,340	240	2.96%	23,803
02/20	8,100	40	0.50%	16,542
02/19	8,060	60	-0.74%	22,290
02/18	8,120	70	0.87%	19,579
02/17	8,050	50	-0.62%	23,505
02/14	8,100	10	0.12%	14,017
02/13	8,090	130	1.63%	10,368
02/12	7,960	170	-2.09%	18,721
02/11	8,130	270	-3.21%	13,782