일자	종가	등락	등락률(%)	거래량
03/07	9,560	450	4.94%	8,094,573
03/06	9,110	60	-0.65%	4,304,077
03/05	9,170	870	10.48%	6,685,643
03/04	8,300	200	-2.35%	2,735,883
02/28	8,500	380	-4.28%	2,694,721
02/27	8,880	130	-1.44%	1,537,504
02/26	9,010	160	1.81%	3,463,657
02/25	8,850	120	-1.34%	1,609,763
02/24	8,970	270	3.10%	3,848,573
02/21	8,700	70	-0.80%	1,828,506