일자	종가	등락	등락률(%)	거래량
03/06	551	2	-0.36%	29,959
03/05	553	5	-0.90%	48,272
03/04	558	0	0.00%	17,323
02/28	558	9	-1.59%	28,873
02/27	567	1	-0.18%	19,844
02/26	568	3	0.53%	14,847
02/25	565	3	-0.53%	21,952
02/24	568	9	-1.56%	22,847
02/21	577	14	2.49%	37,591
02/20	563	5	-0.88%	18,595