일자	종가	등락	등락률(%)	거래량
03/07	4,585	15	-0.33%	13,552
03/06	4,600	40	0.88%	24,873
03/05	4,560	10	0.22%	22,100
03/04	4,550	20	0.44%	14,688
02/28	4,530	65	-1.41%	25,381
02/27	4,595	5	-0.11%	26,944
02/26	4,600	95	-2.02%	52,108
02/25	4,695	105	-2.19%	51,403
02/24	4,800	10	0.21%	35,051
02/21	4,790	100	2.13%	40,274