일자	종가	등락	등락률(%)	거래량
03/05	16,890	300	-1.75%	4,096
03/04	17,190	190	-1.09%	5,917
02/28	17,380	0	0.00%	8,920
02/27	17,380	0	0.00%	15,525
02/26	17,380	110	-0.63%	9,425
02/25	17,490	90	0.52%	20,520
02/24	17,400	260	1.52%	22,189
02/21	17,140	90	0.53%	17,275
02/20	17,050	10	0.06%	13,681
02/19	17,040	90	-0.53%	16,573