일자	종가	등락	등락률(%)	거래량
02/21	8,250	50	0.61%	52,539
02/20	8,200	220	-2.61%	57,804
02/19	8,420	170	2.06%	64,368
02/18	8,250	140	1.73%	65,928
02/17	8,110	40	-0.49%	78,866
02/14	8,150	320	4.09%	125,944
02/13	7,830	420	5.67%	173,235
02/12	7,410	80	-1.07%	48,214
02/11	7,490	210	2.88%	87,983
02/10	7,280	120	1.68%	82,560