일자	종가	등락	등락률(%)	거래량
03/05	731	27	3.84%	945,559
03/04	704	3	0.43%	315,564
02/28	701	18	-2.50%	563,652
02/27	719	8	1.13%	2,821,954
02/26	711	4	0.57%	331,625
02/25	707	10	-1.39%	488,903
02/24	717	16	2.28%	877,995
02/21	701	9	1.30%	233,937
02/20	692	6	-0.86%	321,533
02/19	698	16	2.35%	1,082,293