일자	종가	등락	등락률(%)	거래량
03/05	8,640	320	3.85%	79,586
03/04	8,320	10	-0.12%	21,998
02/28	8,330	170	-2.00%	29,641
02/27	8,500	120	-1.39%	40,008
02/26	8,620	60	0.70%	25,088
02/25	8,560	110	-1.27%	29,367
02/24	8,670	100	1.17%	23,423
02/21	8,570	30	-0.35%	50,909
02/20	8,600	180	2.14%	89,584
02/19	8,420	10	-0.12%	20,405