일자	종가	등락	등락률(%)	거래량
02/21	27,000	450	1.69%	102,620
02/20	26,550	900	-3.28%	210,926
02/19	27,450	1150	4.37%	169,910
02/18	26,300	700	2.73%	116,065
02/17	25,600	450	1.79%	147,528
02/14	25,150	300	-1.18%	117,195
02/13	25,450	1000	4.09%	324,917
02/12	24,450	300	1.24%	134,016
02/11	24,150	150	-0.62%	195,464
02/10	24,300	1200	5.19%	368,771