일자	종가	등락	등락률(%)	거래량
02/24	1,016	8	0.79%	338,111
02/21	1,008	6	0.60%	5,204,999
02/20	1,002	25	-2.43%	262,957
02/19	1,027	4	0.39%	148,091
02/18	1,023	10	-0.97%	120,688
02/17	1,033	14	1.37%	199,349
02/14	1,019	16	1.60%	165,042
02/13	1,003	3	0.30%	57,977
02/12	1,000	10	-0.99%	106,874
02/11	1,010	4	0.40%	118,711