일자	종가	등락	등락률(%)	거래량
03/05	16,850	110	-0.65%	524,685
03/04	16,960	180	1.07%	554,965
02/28	16,780	760	-4.33%	482,218
02/27	17,540	130	-0.74%	407,666
02/26	17,670	10	-0.06%	357,932
02/25	17,680	100	0.57%	500,010
02/24	17,580	520	-2.87%	552,461
02/21	18,100	750	4.32%	896,044
02/20	17,350	460	-2.58%	1,052,683
02/19	17,810	1650	-8.48%	2,054,493