일자	종가	등락	등락률(%)	거래량
02/21	11,870	110	-0.92%	26,932
02/20	11,980	400	-3.23%	29,728
02/19	12,380	130	1.06%	31,572
02/18	12,250	360	3.03%	41,166
02/17	11,890	110	-0.92%	32,238
02/14	12,000	130	-1.07%	30,776
02/13	12,130	390	3.32%	85,757
02/12	11,740	440	-3.61%	42,514
02/11	12,180	80	0.66%	55,160
02/10	12,100	410	3.51%	26,266