일자	종가	등락	등락률(%)	거래량
03/05	10,000	500	5.26%	98,856
03/04	9,500	160	-1.66%	38,107
02/28	9,660	70	-0.72%	44,103
02/27	9,730	10	-0.10%	35,583
02/26	9,740	330	-3.28%	65,283
02/25	10,070	30	-0.30%	46,071
02/24	10,100	240	2.43%	84,449
02/21	9,860	90	0.92%	40,610
02/20	9,770	480	-4.68%	115,803
02/19	10,250	180	1.79%	74,715