일자	종가	등락	등락률(%)	거래량
03/07	3,335	30	0.91%	17,272
03/06	3,305	60	-1.78%	43,936
03/05	3,365	5	0.15%	21,973
03/04	3,360	15	-0.44%	72,687
02/28	3,375	125	-3.57%	93,268
02/27	3,500	50	1.45%	38,781
02/26	3,450	0	0.00%	50,441
02/25	3,450	130	-3.63%	87,148
02/24	3,580	45	1.27%	111,482
02/21	3,535	30	-0.84%	95,679