일자	종가	등락	등락률(%)	거래량
03/06	7,440	70	-0.93%	18,517
03/05	7,510	110	1.49%	10,250
03/04	7,400	50	0.68%	11,945
02/28	7,350	90	-1.21%	20,058
02/27	7,440	90	-1.20%	15,059
02/26	7,530	40	0.53%	12,027
02/25	7,490	40	-0.53%	12,271
02/24	7,530	30	-0.40%	8,006
02/21	7,560	20	0.27%	23,377
02/20	7,540	50	0.67%	21,474