일자	종가	등락	등락률(%)	거래량
03/04	6,080	60	-0.98%	36,571
02/28	6,140	40	-0.65%	48,744
02/27	6,180	120	-1.90%	44,683
02/26	6,300	180	2.94%	50,422
02/25	6,120	0	0.00%	34,592
02/24	6,120	10	-0.16%	29,884
02/21	6,130	110	-1.76%	31,857
02/20	6,240	10	-0.16%	41,917
02/19	6,250	80	-1.26%	52,320
02/18	6,330	120	-1.86%	36,356