일자	종가	등락	등락률(%)	거래량
02/21	1,950	34	1.77%	679,244
02/20	1,916	4	-0.21%	304,521
02/19	1,920	20	1.05%	748,264
02/18	1,900	5	-0.26%	259,073
02/17	1,905	80	4.38%	492,791
02/14	1,825	17	-0.92%	275,656
02/13	1,842	7	0.38%	208,557
02/12	1,835	35	-1.87%	280,125
02/11	1,870	3	-0.16%	168,174
02/10	1,873	13	0.70%	242,008