일자	종가	등락	등락률(%)	거래량
03/05	3,775	45	1.21%	88,266
03/04	3,730	130	-3.37%	117,004
02/28	3,860	85	-2.15%	141,507
02/27	3,945	45	-1.13%	140,434
02/26	3,990	0	0.00%	112,451
02/25	3,990	55	-1.36%	178,765
02/24	4,045	155	-3.69%	345,752
02/21	4,200	30	0.72%	5,267,583
02/20	4,170	175	-4.03%	103,331
02/19	4,345	130	3.08%	207,268