일자	종가	등락	등락률(%)	거래량
02/21	10,780	10	-0.09%	5,943
02/20	10,790	50	0.47%	6,970
02/19	10,740	20	-0.19%	12,552
02/18	10,760	0	0.00%	5,586
02/17	10,760	50	0.47%	7,415
02/14	10,710	90	0.85%	6,582
02/13	10,620	30	-0.28%	9,556
02/12	10,650	20	-0.19%	9,902
02/11	10,670	80	-0.74%	10,292
02/10	10,750	30	0.28%	9,909