일자	종가	등락	등락률(%)	거래량
02/28	694	11	-1.56%	537,316
02/27	705	7	1.00%	541,385
02/26	698	12	1.75%	771,080
02/25	686	10	-1.44%	3,677,536
02/24	696	58	9.09%	9,642,262
02/21	638	14	2.24%	308,013
02/20	624	27	-4.15%	641,757
02/19	651	38	6.20%	2,831,962
02/18	613	13	2.17%	1,744,398
02/17	600	33	5.82%	1,183,369