일자	종가	등락	등락률(%)	거래량
03/05	10,580	70	-0.66%	30,212
03/04	10,650	60	-0.56%	29,881
02/28	10,710	620	-5.47%	70,483
02/27	11,330	90	0.80%	51,406
02/26	11,240	280	-2.43%	35,593
02/25	11,520	260	-2.21%	21,905
02/24	11,780	250	2.17%	50,689
02/21	11,530	130	-1.11%	28,405
02/20	11,660	360	-3.00%	38,851
02/19	12,020	120	1.01%	53,939