일자	종가	등락	등락률(%)	거래량
03/05	8,160	40	0.49%	10,594
03/04	8,120	210	-2.52%	4,509
02/28	8,330	390	-4.47%	7,710
02/27	8,720	0	0.00%	4,801
02/26	8,720	60	-0.68%	6,690
02/25	8,780	100	-1.13%	4,362
02/24	8,880	160	-1.77%	5,962
02/21	9,040	0	0.00%	6,852
02/20	9,040	20	-0.22%	10,664
02/19	9,060	180	2.03%	12,896