일자	종가	등락	등락률(%)	거래량
03/06	3,545	0	0.00%	10,727
03/05	3,545	10	0.28%	7,685
03/04	3,535	30	-0.84%	11,441
02/28	3,565	30	-0.83%	11,503
02/27	3,595	55	1.55%	37,892
02/26	3,540	30	0.85%	15,732
02/25	3,510	10	-0.28%	16,676
02/24	3,520	15	-0.42%	12,052
02/21	3,535	25	0.71%	10,093
02/20	3,510	0	0.00%	21,515