일자	종가	등락	등락률(%)	거래량
03/05	7,040	40	0.57%	274,067
03/04	7,000	120	-1.69%	244,189
02/28	7,120	120	-1.66%	389,560
02/27	7,240	110	-1.50%	226,506
02/26	7,350	40	-0.54%	158,561
02/25	7,390	90	-1.20%	258,981
02/24	7,480	30	-0.40%	235,399
02/21	7,510	0	0.00%	215,858
02/20	7,510	40	0.54%	236,768
02/19	7,470	10	-0.13%	325,772