일자	종가	등락	등락률(%)	거래량
03/05	734	4	0.55%	274,578
03/04	730	20	-2.67%	90,880
02/28	750	14	-1.83%	151,724
02/27	764	17	-2.18%	119,967
02/26	781	9	-1.14%	80,413
02/25	790	10	-1.25%	182,568
02/24	800	3	0.38%	191,139
02/21	797	190	-19.25%	1,494,960
02/20	987	48	-4.64%	163,345
02/19	1,035	1	0.10%	53,090