일자	종가	등락	등락률(%)	거래량
03/05	5,620	110	2.00%	25,164
03/04	5,510	170	-2.99%	64,449
02/28	5,680	90	-1.56%	60,914
02/27	5,770	60	1.05%	83,214
02/26	5,710	40	-0.70%	67,719
02/25	5,750	90	1.59%	92,062
02/24	5,660	40	-0.70%	126,094
02/21	5,700	150	-2.56%	173,131
02/20	5,850	360	6.56%	807,692
02/19	5,490	20	0.37%	77,232