일자	종가	등락	등락률(%)	거래량
03/05	2,540	5	0.20%	64,380
03/04	2,535	65	-2.50%	91,064
02/28	2,600	140	-5.11%	188,915
02/27	2,740	5	0.18%	47,225
02/26	2,735	0	0.00%	37,151
02/25	2,735	5	-0.18%	48,511
02/24	2,740	10	-0.36%	54,740
02/21	2,750	10	-0.36%	48,763
02/20	2,760	35	-1.25%	45,474
02/19	2,795	5	-0.18%	85,646