일자	종가	등락	등락률(%)	거래량
03/05	3,445	10	0.29%	299,278
03/04	3,435	105	3.15%	533,380
02/28	3,330	145	-4.17%	769,125
02/27	3,475	100	-2.80%	560,721
02/26	3,575	50	1.42%	476,806
02/25	3,525	20	-0.56%	289,990
02/24	3,545	110	-3.01%	705,238
02/21	3,655	70	-1.88%	507,097
02/20	3,725	95	-2.49%	548,114
02/19	3,820	80	-2.05%	692,019