일자	종가	등락	등락률(%)	거래량
03/05	3,775	155	4.28%	52,471
03/04	3,620	75	-2.03%	37,671
02/28	3,695	125	-3.27%	38,622
02/27	3,820	80	-2.05%	46,309
02/26	3,900	35	0.91%	34,603
02/25	3,865	25	-0.64%	34,274
02/24	3,890	70	1.83%	31,565
02/21	3,820	40	-1.04%	29,919
02/20	3,860	75	-1.91%	50,156
02/19	3,935	15	-0.38%	57,199