일자	종가	등락	등락률(%)	거래량
03/05	1,915	322	20.21%	1,411,907
03/04	1,593	67	-4.04%	111,879
02/28	1,660	62	-3.60%	118,210
02/27	1,722	33	-1.88%	160,002
02/26	1,755	27	1.56%	125,540
02/25	1,728	0	0.00%	123,049
02/24	1,728	93	-5.11%	291,062
02/21	1,821	34	-1.83%	257,705
02/20	1,855	13	-0.70%	365,948
02/19	1,868	49	2.69%	118,521