일자	종가	등락	등락률(%)	거래량
03/05	21,650	50	0.23%	116,689
03/04	21,600	100	-0.46%	161,513
02/28	21,700	1050	-4.62%	293,081
02/27	22,750	2550	-10.08%	349,634
02/26	25,300	750	3.05%	192,537
02/25	24,550	350	-1.41%	661,522
02/24	24,900	100	0.40%	256,976
02/21	24,800	200	-0.80%	202,192
02/20	25,000	3150	-11.19%	490,254
02/19	28,150	850	3.11%	681,526