일자	종가	등락	등락률(%)	거래량
03/05	2,465	25	1.02%	1,781,875
03/04	2,440	15	-0.61%	2,344,488
02/28	2,455	280	12.87%	9,201,371
02/27	2,175	70	-3.12%	1,233,303
02/26	2,245	110	5.15%	2,204,887
02/25	2,135	80	-3.61%	1,574,476
02/24	2,215	5	-0.23%	3,722,628
02/21	2,220	165	-6.92%	2,185,801
02/20	2,385	135	-5.36%	2,687,168
02/19	2,520	150	6.33%	3,856,911