일자	종가	등락	등락률(%)	거래량
03/06	519	4	-0.76%	88,823
03/05	523	2	0.38%	72,440
03/04	521	4	-0.76%	187,329
02/28	525	14	-2.60%	158,928
02/27	539	18	3.45%	300,928
02/26	521	1	0.19%	104,562
02/25	520	2	0.39%	71,435
02/24	518	2	-0.38%	37,418
02/21	520	3	0.58%	80,773
02/20	517	5	-0.96%	89,868