일자	종가	등락	등락률(%)	거래량
03/07	2,460	25	1.03%	8,923
03/06	2,435	25	-1.02%	95,831
03/05	2,460	45	1.86%	19,396
03/04	2,415	35	-1.43%	35,208
02/28	2,450	110	-4.30%	81,783
02/27	2,560	5	-0.19%	77,434
02/26	2,565	15	0.59%	34,503
02/25	2,550	0	0.00%	30,501
02/24	2,550	50	-1.92%	51,875
02/21	2,600	20	0.78%	57,625