일자	종가	등락	등락률(%)	거래량
03/07	2,610	25	-0.95%	33,088
03/06	2,635	55	-2.04%	44,855
03/05	2,690	85	3.26%	45,052
03/04	2,605	40	-1.51%	83,176
02/28	2,645	105	-3.82%	83,447
02/27	2,750	5	-0.18%	74,965
02/26	2,755	10	-0.36%	46,142
02/25	2,765	35	1.28%	59,938
02/24	2,730	45	-1.62%	133,643
02/21	2,775	60	2.21%	75,790