일자	종가	등락	등락률(%)	거래량
03/06	4,605	25	-0.54%	11,659
03/05	4,630	15	-0.32%	1,732
03/04	4,645	45	0.98%	18,404
02/28	4,600	45	-0.97%	11,061
02/27	4,645	45	-0.96%	7,615
02/26	4,690	15	0.32%	1,879
02/25	4,675	5	0.11%	1,495
02/24	4,670	15	0.32%	7,802
02/21	4,655	10	0.22%	3,907
02/20	4,645	20	-0.43%	4,368